Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0029 0.0029 0.0022 0.0024 250,943,008 -0.00(-11.11%)
Apr 29, 2021 0.0033 0.0033 0.0023 0.0027 374,457,216 -0.00(-10.00%)
Apr 28, 2021 0.0031 0.0033 0.0025 0.0030 429,227,648 +0.00(+11.11%)
Apr 27, 2021 0.0022 0.0032 0.0020 0.0027 529,606,144 +0.00(+28.57%)
Apr 26, 2021 0.0032 0.0032 0.0019 0.0021 670,802,240 -0.00(-19.23%)
Apr 23, 2021 0.0026 0.0038 0.0024 0.0026 956,218,368 +0.00(+8.33%)
Apr 22, 2021 0.0015 0.0029 0.0015 0.0024 1,357,753,856 +0.00(+71.43%)
Apr 21, 2021 0.0014 0.0015 0.0011 0.0014 165,738,944 +0.00(+16.67%)
Apr 20, 2021 0.0014 0.0015 0.0011 0.0012 181,042,608 -0.00(-14.29%)
Apr 19, 2021 0.0018 0.0019 0.0013 0.0014 161,578,048 -0.00(-12.50%)
Apr 16, 2021 0.0016 0.0018 0.0012 0.0016 279,405,184 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0020 0.0015 0.0016 786,165,312 +0.00(+6.67%)
Apr 14, 2021 0.0013 0.0016 0.0012 0.0015 548,943,936 +0.00(+25.00%)
Apr 13, 2021 0.0011 0.0014 0.0010 0.0012 603,482,560 +0.00(+20.00%)
Apr 12, 2021 0.0008 0.0011 0.0007 0.0010 576,099,776 +0.00(+25.00%)
Apr 09, 2021 0.0007 0.0008 0.0006 0.0008 56,070,600 +0.00(+14.29%)
Apr 08, 2021 0.0006 0.0008 0.0006 0.0007 73,252,088 +0.00(+0.00%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 105,321,352 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0007 0.0007 34,904,612 -0.00(-12.50%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 111,656,152 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.