Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 6,653,675 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,160,000 -0.00(-25.00%)
Apr 25, 2018 0.0005 0.0005 0.0004 0.0004 23,963,676 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 2,149,978 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 3,355,629 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 1,202,500 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 228,812 +0.00(+33.33%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0003 914,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 4,149,824 +0.00(+33.33%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 87,781,560 +0.00(+33.33%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0003 62,341,800 -0.00(-40.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 1,558,800 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 19,301,948 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0007 0.0004 0.0005 94,203,048 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0005 11,551,530 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0005 0.0005 10,308,529 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.