Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0100	0.0100	0.0100	0	-0.00(-15.25%)
Apr 27, 2017	0.0118	0.0118	0.0118	0.0118	20,000	-0.00(-0.73%)
Apr 26, 2017	0.0100	0.0128	0.0100	0.0119	44,493	-0.01(-30.08%)
Apr 19, 2017		0.0170	0.0170	0.0170	0	+0.01(+54.55%)
Apr 18, 2017	0.0120	0.0128	0.0110	0.0110	130,983	-0.00(-8.33%)
Apr 17, 2017	0.0126	0.0128	0.0120	0.0120	17,000	-0.00(-6.25%)
Apr 13, 2017	0.0128	0.0128	0.0110	0.0128	43,000	+0.00(+5.79%)
Apr 12, 2017	0.0121	0.0121	0.0121	0.0121	15,000	+0.00(+0.00%)
Apr 11, 2017	0.0100	0.0128	0.0087	0.0121	145,347	+0.00(+10.00%)
Apr 10, 2017	0.0118	0.0118	0.0110	0.0110	22,700	+0.00(+8.91%)
Apr 07, 2017	0.0101	0.0101	0.0101	0.0101	6,800	-0.00(-32.21%)
Apr 06, 2017	0.0100	0.0149	0.0100	0.0149	111,279	+0.00(+24.17%)
Apr 05, 2017	0.0120	0.0152	0.0120	0.0120	137,227	+0.00(+0.00%)
Apr 04, 2017	0.0199	0.0199	0.0100	0.0120	433,199	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.