Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1272	0.1315	0.1272	0.1315	38,000	+0.01(+9.77%)
Apr 29, 2021	0.1158	0.1198	0.1158	0.1198	44,225	+0.01(+11.44%)
Apr 28, 2021	0.1100	0.1100	0.1075	0.1075	7,500	-0.01(-5.29%)
Apr 27, 2021	0.1219	0.1219	0.1135	0.1135	11,500	-0.01(-8.17%)
Apr 26, 2021	0.1273	0.1273	0.1169	0.1236	110,800	-0.01(-4.92%)
Apr 23, 2021	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-6.27%)
Apr 22, 2021	0.1387	0.1387	0.1387	0.1387	400	-0.01(-6.22%)
Apr 21, 2021	0.1479	0.1479	0.1479	0.1479	526	-0.00(-1.40%)
Apr 20, 2021	0.1410	0.1500	0.1410	0.1500	18,000	+0.00(+0.00%)
Apr 19, 2021	0.1681	0.1681	0.1500	0.1500	111,300	-0.01(-3.29%)
Apr 15, 2021		0.1551	0.1551	0.1551	0	-0.00(-2.27%)
Apr 13, 2021		0.1587	0.1587	0.1587	0	-0.01(-6.26%)
Apr 12, 2021	0.1693	0.1693	0.1693	0.1693	500	-0.00(-0.41%)
Apr 09, 2021	0.1700	0.1700	0.1700	0.1700	88,000	+0.00(+0.00%)
Apr 08, 2021	0.1580	0.1700	0.1580	0.1700	59,000	+0.01(+3.09%)
Apr 07, 2021	0.1649	0.1649	0.1649	0.1649	2,000	-0.01(-3.00%)
Apr 06, 2021	0.1700	0.1700	0.1700	0.1700	5,500	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.