Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7600	0.7600	0.7600	0.7600	26,000	-0.03(-3.80%)
Apr 27, 2007	0.7765	0.7931	0.7662	0.7900	7,600	+0.01(+1.74%)
Apr 26, 2007	0.7765	0.7800	0.7765	0.7765	17,400	+0.00(+0.19%)
Apr 25, 2007	0.7131	0.8000	0.7700	0.7750	105,000	+0.06(+8.68%)
Apr 24, 2007	0.7131	0.7131	0.7131	0.7131	0	+0.00(+0.00%)
Apr 23, 2007	0.7131	0.7131	0.7131	0.7131	56,000	+0.10(+17.09%)
Apr 20, 2007	0.6090	0.6090	0.6090	0.6090	2,000	+0.03(+5.36%)
Apr 19, 2007	0.6690	0.5780	0.5780	0.5780	1,000	-0.09(-13.60%)
Apr 18, 2007	0.6690	0.6690	0.6690	0.6690	0	+0.00(+0.00%)
Apr 17, 2007	0.6690	0.6690	0.6690	0.6690	0	+0.00(+0.00%)
Apr 16, 2007	0.6690	0.6690	0.6690	0.6690	500	-0.08(-10.80%)
Apr 13, 2007	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 12, 2007	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 11, 2007	0.7500	0.7500	0.7500	0.7500	400	-0.04(-5.06%)
Apr 10, 2007	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 09, 2007	0.7900	0.7900	0.7900	0.7900	260	+0.01(+1.17%)
Apr 05, 2007	0.7809	0.7809	0.7809	0.7809	1,000	-0.01(-1.15%)
Apr 04, 2007	0.7900	0.7900	0.7894	0.7900	24,000	+0.04(+5.25%)
Apr 03, 2007	0.7506	0.8200	0.7506	0.7506	39,300	+0.06(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.