Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.0012	0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 26, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 23, 2010	0.0008	0.0010	0.0008	0.0010	58,750	-0.00(-16.67%)
Apr 20, 2010	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 19, 2010	0.0008	0.0012	0.0008	0.0012	68,800	+0.00(+20.00%)
Apr 16, 2010	0.0009	0.0010	0.0009	0.0010	179,600	+0.00(+0.00%)
Apr 14, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Apr 13, 2010	0.0014	0.0014	0.0009	0.0014	119,000	+0.00(+0.00%)
Apr 12, 2010	0.0009	0.0014	0.0009	0.0014	25,000	+0.00(+55.56%)
Apr 09, 2010	0.0012	0.0016	0.0008	0.0009	1,029,000	-0.00(-30.77%)
Apr 07, 2010	0.0013	0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Apr 06, 2010	0.0011	0.0011	0.0011	0.0011	611,100	+0.00(+0.00%)
Apr 05, 2010	0.0011	0.0011	0.0011	0.0011	50,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.