Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.580 -0.030 (-0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.260	4.282	4.250	4.250	51,196	+0.03(+0.71%)
Apr 28, 2022	4.230	4.240	4.195	4.220	154,781	+0.00(+0.00%)
Apr 27, 2022	4.222	4.240	4.186	4.220	163,958	-0.07(-1.63%)
Apr 26, 2022	4.330	4.350	4.274	4.290	133,031	+0.00(+0.00%)
Apr 25, 2022	4.270	4.290	4.260	4.290	115,493	+0.02(+0.47%)
Apr 22, 2022	4.285	4.310	4.230	4.270	47,215	-0.02(-0.47%)
Apr 21, 2022	4.280	4.370	4.280	4.290	112,244	-0.18(-3.95%)
Apr 20, 2022	4.440	4.510	4.440	4.466	139,336	-0.03(-0.75%)
Apr 19, 2022	4.460	4.500	4.400	4.500	567,014	+0.11(+2.51%)
Apr 18, 2022	4.360	4.407	4.360	4.390	38,926	-0.00(-0.06%)
Apr 14, 2022	4.370	4.400	4.360	4.393	98,641	-0.04(-0.85%)
Apr 13, 2022	4.400	4.430	4.384	4.430	150,127	+0.06(+1.37%)
Apr 12, 2022	4.390	4.420	4.360	4.370	147,133	-0.09(-2.02%)
Apr 11, 2022	4.460	4.480	4.450	4.460	55,071	+0.06(+1.36%)
Apr 08, 2022	4.345	4.430	4.345	4.400	59,555	+0.05(+1.15%)
Apr 07, 2022	4.350	4.370	4.305	4.350	131,980	+0.10(+2.35%)
Apr 06, 2022	4.230	4.270	4.230	4.250	94,562	+0.09(+2.16%)
Apr 05, 2022	4.180	4.200	4.110	4.160	154,395	-0.06(-1.42%)
Apr 04, 2022	4.300	4.310	4.200	4.220	2,154,364	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.