Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.132 4.150 4.110 4.130 263,969 +0.02(+0.49%)
Apr 27, 2018 4.080 4.130 4.080 4.110 195,083 -0.05(-1.20%)
Apr 26, 2018 4.180 4.200 4.150 4.160 308,778 +0.11(+2.72%)
Apr 25, 2018 4.053 4.090 4.050 4.050 431,055 +0.02(+0.62%)
Apr 24, 2018 4.068 4.070 4.010 4.025 379,469 -0.01(-0.37%)
Apr 23, 2018 4.050 4.077 4.030 4.040 165,643 -0.03(-0.74%)
Apr 20, 2018 4.074 4.100 4.040 4.070 288,587 -0.01(-0.37%)
Apr 19, 2018 4.102 4.110 4.050 4.085 150,320 +0.04(+0.99%)
Apr 18, 2018 4.020 4.050 4.020 4.045 121,217 +0.05(+1.25%)
Apr 17, 2018 4.011 4.040 3.980 3.995 537,466 +0.00(+0.00%)
Apr 16, 2018 3.960 4.000 3.960 3.995 1,535,977 +0.04(+1.01%)
Apr 13, 2018 3.931 3.990 3.910 3.955 341,840 +0.05(+1.28%)
Apr 12, 2018 3.920 3.930 3.890 3.905 501,983 -0.21(-5.10%)
Apr 11, 2018 4.085 4.190 4.080 4.115 130,223 +0.05(+1.23%)
Apr 10, 2018 4.055 4.080 4.020 4.065 216,704 +0.00(+0.00%)
Apr 09, 2018 4.130 4.130 4.050 4.065 178,730 +0.01(+0.25%)
Apr 06, 2018 4.065 4.120 4.030 4.055 379,922 -0.06(-1.34%)
Apr 05, 2018 4.073 4.120 4.070 4.110 247,401 +0.00(+0.00%)
Apr 04, 2018 4.084 4.120 4.060 4.110 178,968 +0.02(+0.49%)
Apr 03, 2018 4.150 4.150 4.040 4.090 166,534 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.