Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.690 5.735 5.650 5.700 18,710 -0.09(-1.55%)
Apr 28, 2016 5.745 5.850 5.720 5.790 52,909 -0.07(-1.19%)
Apr 27, 2016 5.810 5.860 5.810 5.860 24,360 +0.05(+0.86%)
Apr 26, 2016 5.860 5.860 5.810 5.810 18,513 -0.03(-0.51%)
Apr 25, 2016 5.830 5.850 5.810 5.840 47,260 -0.14(-2.34%)
Apr 22, 2016 5.965 5.990 5.930 5.980 63,228 +0.01(+0.17%)
Apr 21, 2016 5.980 6.030 5.930 5.970 210,705 +0.01(+0.17%)
Apr 20, 2016 5.920 5.970 5.913 5.960 16,409 +0.02(+0.34%)
Apr 19, 2016 5.910 5.980 5.900 5.940 43,965 +0.07(+1.26%)
Apr 18, 2016 5.795 5.870 5.795 5.866 44,872 +0.03(+0.45%)
Apr 15, 2016 5.910 5.910 5.840 5.840 54,514 +0.25(+4.47%)
Apr 14, 2016 5.610 5.670 5.590 5.590 66,062 -0.04(-0.71%)
Apr 13, 2016 5.690 5.690 5.600 5.630 34,798 +0.07(+1.26%)
Apr 12, 2016 5.520 5.560 5.480 5.560 36,822 +0.10(+1.83%)
Apr 11, 2016 5.510 5.520 5.460 5.460 82,381 +0.15(+2.82%)
Apr 08, 2016 5.325 5.370 5.310 5.310 54,241 +0.04(+0.76%)
Apr 07, 2016 5.280 5.300 5.230 5.270 34,702 -0.04(-0.75%)
Apr 06, 2016 5.210 5.310 5.210 5.310 37,195 +0.05(+0.95%)
Apr 05, 2016 5.280 5.280 5.240 5.260 22,835 -0.16(-2.95%)
Apr 04, 2016 5.433 5.470 5.390 5.420 93,124 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.