Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0620	0.0620	0.0620	0	-0.01(-17.33%)
Apr 27, 2012	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Apr 25, 2012		0.0750	0.0750	0.0750	0	-0.02(-20.21%)
Apr 24, 2012	0.0940	0.0940	0.0940	0.0940	5,000	+0.00(+1.08%)
Apr 23, 2012	0.0930	0.0930	0.0930	0.0930	2,805	-0.00(-2.11%)
Apr 20, 2012	0.0660	0.0950	0.0660	0.0950	25,390	+0.01(+18.75%)
Apr 19, 2012	0.0680	0.0800	0.0680	0.0800	23,500	+0.01(+14.29%)
Apr 17, 2012		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 13, 2012		0.0650	0.0650	0.0650	0	+0.01(+12.46%)
Apr 12, 2012	0.0790	0.0900	0.0530	0.0578	144,220	-0.02(-27.75%)
Apr 11, 2012	0.0800	0.0840	0.0600	0.0800	98,190	-0.01(-10.11%)
Apr 10, 2012	0.0600	0.0890	0.0600	0.0890	80,200	-0.00(-1.11%)
Apr 09, 2012	0.0860	0.0950	0.0600	0.0900	111,760	+0.00(+2.27%)
Apr 05, 2012	0.1100	0.1100	0.0500	0.0880	120,900	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.