Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1500	0.1500	0.0911	0.1099	165,700	-0.04(-26.73%)
Apr 28, 2011	0.1350	0.1500	0.0901	0.1500	266,827	+0.01(+11.11%)
Apr 27, 2011	0.1490	0.1490	0.1000	0.1350	175,500	-0.01(-3.57%)
Apr 26, 2011	0.1700	0.1700	0.1000	0.1400	149,735	-0.03(-17.65%)
Apr 25, 2011	0.1700	0.1900	0.1500	0.1700	462,218	+0.02(+13.33%)
Apr 21, 2011	0.1550	0.1890	0.1300	0.1500	236,070	+0.00(+0.00%)
Apr 20, 2011	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Apr 19, 2011	0.1500	0.1900	0.1200	0.1500	86,474	+0.00(+0.00%)
Apr 18, 2011	0.1200	0.1500	0.1200	0.1500	20,000	-0.05(-25.00%)
Apr 15, 2011	0.1100	0.2000	0.1100	0.2000	139,575	+0.01(+5.26%)
Apr 14, 2011	0.1400	0.1900	0.1400	0.1900	30,422	+0.05(+35.71%)
Apr 13, 2011	0.1000	0.1400	0.1000	0.1400	21,100	+0.00(+0.00%)
Apr 12, 2011	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Apr 11, 2011	0.1400	0.1400	0.1000	0.1400	20,920	-0.01(-6.67%)
Apr 06, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.