Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.47 -1.00 (-3.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.000	8.050	8.000	8.050	3,347	-0.05(-0.62%)
Apr 28, 2011	8.100	8.100	8.010	8.100	5,635	-0.15(-1.82%)
Apr 27, 2011	8.250	8.250	8.250	8.250	673	+0.09(+1.10%)
Apr 26, 2011	8.110	8.160	8.010	8.160	1,500	-0.23(-2.74%)
Apr 25, 2011	8.390	8.390	8.390	8.390	600	+0.07(+0.84%)
Apr 21, 2011	8.210	8.320	8.210	8.320	4,081	+0.02(+0.24%)
Apr 20, 2011	8.340	8.340	8.300	8.300	735	-0.04(-0.48%)
Apr 19, 2011	8.390	8.390	8.340	8.340	3,282	-0.16(-1.88%)
Apr 18, 2011	8.510	8.510	8.450	8.500	3,391	-0.09(-1.05%)
Apr 15, 2011	8.590	8.590	8.590	8.590	678	+0.05(+0.59%)
Apr 14, 2011	8.540	8.540	8.540	8.540	880	+0.15(+1.79%)
Apr 13, 2011	8.270	8.390	8.270	8.390	7,112	+0.54(+6.88%)
Apr 12, 2011	7.850	7.850	7.850	7.850	192	+0.04(+0.51%)
Apr 11, 2011	7.990	7.990	7.810	7.810	1,991	+0.07(+0.90%)
Apr 08, 2011	7.650	7.740	7.650	7.740	2,361	-0.02(-0.26%)
Apr 07, 2011	7.650	7.760	7.650	7.760	1,478	-0.13(-1.65%)
Apr 06, 2011	7.930	7.930	7.890	7.890	2,677	+0.04(+0.51%)
Apr 05, 2011	7.790	7.850	7.730	7.850	6,108	+0.01(+0.13%)
Apr 04, 2011	7.650	7.850	7.650	7.840	5,403	+0.39(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.