Indicators

Ugi Corp (NY: UGI )

24.43 -0.20 (-0.79%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.87	32.13	31.71	31.91	2,937,800	-0.13(-0.41%)
Apr 27, 2023	31.32	32.11	31.31	32.05	1,240,041	+0.81(+2.59%)
Apr 26, 2023	31.62	31.87	31.20	31.24	987,626	-0.70(-2.18%)
Apr 25, 2023	32.22	32.29	31.91	31.93	839,486	-0.50(-1.54%)
Apr 24, 2023	32.99	33.10	32.28	32.43	1,241,815	-0.53(-1.60%)
Apr 21, 2023	33.14	33.14	32.76	32.96	996,035	+0.02(+0.06%)
Apr 20, 2023	32.79	33.02	32.61	32.94	1,191,079	+0.05(+0.14%)
Apr 19, 2023	32.25	32.93	32.23	32.89	1,033,056	+0.31(+0.95%)
Apr 18, 2023	32.69	32.69	32.24	32.58	1,155,820	-0.28(-0.86%)
Apr 17, 2023	32.56	32.98	32.46	32.87	987,925	+0.32(+0.98%)
Apr 14, 2023	32.76	32.87	32.36	32.54	1,020,223	-0.26(-0.80%)
Apr 13, 2023	32.90	33.02	32.38	32.81	867,113	-0.19(-0.57%)
Apr 12, 2023	33.32	33.32	32.68	33.00	1,508,987	-0.29(-0.88%)
Apr 11, 2023	32.97	33.41	32.89	33.29	1,431,909	+0.32(+0.97%)
Apr 10, 2023	32.66	33.03	32.45	32.97	1,310,388	+0.26(+0.81%)
Apr 06, 2023	32.73	32.85	32.47	32.70	1,525,462	-0.03(-0.09%)
Apr 05, 2023	32.18	32.78	32.18	32.73	1,918,913	+0.62(+1.94%)
Apr 04, 2023	32.31	32.35	31.88	32.11	1,024,756	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.