Indicators

Ugi Corp (NY: UGI )

24.50 -0.12 (-0.49%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.01	32.24	31.04	31.11	7,025,528	-1.23(-3.81%)
Apr 28, 2022	32.30	32.50	32.00	32.34	2,461,863	+0.23(+0.71%)
Apr 27, 2022	32.41	32.61	32.01	32.12	1,906,148	-0.24(-0.76%)
Apr 26, 2022	32.66	33.06	32.35	32.36	1,677,027	-0.55(-1.68%)
Apr 25, 2022	33.16	33.18	32.08	32.91	1,468,947	-0.31(-0.93%)
Apr 22, 2022	33.84	33.84	33.20	33.22	1,139,495	-0.65(-1.93%)
Apr 21, 2022	34.20	34.65	33.76	33.87	1,465,543	-0.08(-0.24%)
Apr 20, 2022	33.43	34.00	33.30	33.96	1,497,662	+0.65(+1.96%)
Apr 19, 2022	32.70	33.41	32.48	33.30	1,027,446	+0.77(+2.37%)
Apr 18, 2022	32.42	32.79	32.35	32.53	1,064,291	+0.13(+0.39%)
Apr 14, 2022	32.66	32.91	32.33	32.41	1,050,481	-0.17(-0.53%)
Apr 13, 2022	32.58	32.79	32.43	32.58	1,315,893	-0.05(-0.14%)
Apr 12, 2022	32.70	33.12	32.52	32.62	1,156,150	-0.06(-0.19%)
Apr 11, 2022	33.11	33.29	32.46	32.69	1,533,421	-0.28(-0.85%)
Apr 08, 2022	33.05	33.18	32.84	32.97	1,616,788	+0.05(+0.14%)
Apr 07, 2022	33.09	33.18	32.34	32.92	1,654,270	-0.16(-0.49%)
Apr 06, 2022	32.77	33.53	32.69	33.09	2,253,784	+0.36(+1.11%)
Apr 05, 2022	32.94	33.20	32.47	32.72	2,457,735	-0.17(-0.52%)
Apr 04, 2022	33.12	33.28	32.57	32.90	3,069,937	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.