Indicators

Ugi Corp (NY: UGI )

24.49 -0.13 (-0.53%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.42	39.52	39.12	39.43	1,801,467	+0.02(+0.06%)
Apr 27, 2017	39.20	39.74	39.12	39.41	628,307	+0.17(+0.44%)
Apr 26, 2017	39.13	39.71	39.04	39.23	1,005,234	+0.20(+0.50%)
Apr 25, 2017	38.89	39.17	38.76	39.04	681,740	+0.06(+0.16%)
Apr 24, 2017	38.88	39.09	38.68	38.97	582,679	+0.26(+0.67%)
Apr 21, 2017	38.75	38.97	38.71	38.71	648,166	-0.12(-0.30%)
Apr 20, 2017	38.77	38.90	38.47	38.83	696,084	-0.02(-0.06%)
Apr 19, 2017	38.97	38.97	38.64	38.86	905,431	-0.15(-0.38%)
Apr 18, 2017	39.04	39.19	38.79	39.01	885,969	-0.14(-0.36%)
Apr 17, 2017	38.91	39.19	38.90	39.15	771,192	+0.26(+0.67%)
Apr 13, 2017	39.12	39.14	38.69	38.89	812,555	-0.34(-0.86%)
Apr 12, 2017	39.16	39.38	39.04	39.23	466,398	-0.03(-0.08%)
Apr 11, 2017	39.19	39.30	38.90	39.26	1,004,951	+0.07(+0.18%)
Apr 10, 2017	39.05	39.26	38.75	39.19	815,951	+0.07(+0.18%)
Apr 07, 2017	39.22	39.40	39.07	39.12	891,962	-0.13(-0.32%)
Apr 06, 2017	39.16	39.34	38.84	39.24	863,287	-0.01(-0.02%)
Apr 05, 2017	39.03	39.30	38.98	39.25	2,465,225	+0.17(+0.44%)
Apr 04, 2017	38.92	39.30	38.91	39.08	1,224,326	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.