Indicators

Ugi Corp (NY: UGI )

24.30 -0.32 (-1.28%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.11	13.38	13.04	13.38	2,370,266	+0.29(+2.24%)
Apr 27, 2012	13.39	13.59	12.88	13.09	2,701,564	+0.49(+3.86%)
Apr 26, 2012	12.37	12.63	12.26	12.60	2,143,287	+0.14(+1.14%)
Apr 25, 2012	12.36	12.48	12.33	12.46	1,753,238	+0.23(+1.88%)
Apr 24, 2012	12.17	12.27	12.13	12.23	1,398,717	+0.02(+0.19%)
Apr 23, 2012	12.10	12.30	12.06	12.20	2,105,839	+0.00(+0.04%)
Apr 20, 2012	12.12	12.26	12.12	12.20	2,197,121	+0.10(+0.80%)
Apr 19, 2012	12.24	12.26	12.06	12.10	2,218,233	-0.14(-1.12%)
Apr 18, 2012	12.33	12.33	12.20	12.24	1,566,102	-0.12(-1.00%)
Apr 17, 2012	12.31	12.50	12.26	12.37	1,817,175	+0.17(+1.39%)
Apr 16, 2012	12.19	12.26	12.13	12.20	1,374,801	+0.00(+0.00%)
Apr 13, 2012	12.27	12.37	12.18	12.20	1,381,207	-0.10(-0.78%)
Apr 12, 2012	12.27	12.40	12.25	12.29	1,473,415	+0.02(+0.15%)
Apr 11, 2012	12.45	12.45	12.25	12.27	1,325,975	-0.05(-0.41%)
Apr 10, 2012	12.50	12.52	12.28	12.32	2,006,903	-0.20(-1.57%)
Apr 09, 2012	12.50	12.56	12.44	12.52	1,508,537	-0.14(-1.09%)
Apr 05, 2012	12.77	12.84	12.61	12.66	1,345,958	-0.13(-1.00%)
Apr 04, 2012	12.69	12.86	12.64	12.79	1,965,865	+0.01(+0.07%)
Apr 03, 2012	12.67	12.78	12.63	12.78	1,917,558	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.