Indicators

Ugi Corp (NY: UGI )

24.41 -0.21 (-0.83%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.66	14.79	14.63	14.73	882,736	+0.06(+0.39%)
Apr 28, 2011	14.54	14.71	14.52	14.67	986,103	+0.08(+0.58%)
Apr 27, 2011	14.47	14.60	14.42	14.59	945,049	+0.14(+0.95%)
Apr 26, 2011	14.33	14.52	14.27	14.45	796,534	+0.19(+1.30%)
Apr 25, 2011	14.27	14.30	14.19	14.27	915,755	+0.04(+0.31%)
Apr 21, 2011	14.21	14.22	14.15	14.22	1,068,128	+0.08(+0.56%)
Apr 20, 2011	14.06	14.24	14.03	14.14	1,261,523	+0.26(+1.85%)
Apr 19, 2011	13.94	14.02	13.87	13.89	1,210,878	-0.05(-0.35%)
Apr 18, 2011	14.04	14.05	13.86	13.94	987,791	-0.23(-1.62%)
Apr 15, 2011	14.00	14.19	13.93	14.17	1,158,409	+0.21(+1.49%)
Apr 14, 2011	13.87	13.97	13.81	13.96	1,724,916	+0.02(+0.16%)
Apr 13, 2011	14.01	14.05	13.89	13.94	1,270,709	-0.01(-0.06%)
Apr 12, 2011	14.14	14.19	13.90	13.94	1,159,334	-0.27(-1.93%)
Apr 11, 2011	14.41	14.44	14.18	14.22	1,072,029	-0.23(-1.56%)
Apr 08, 2011	14.58	14.58	14.36	14.44	985,343	-0.06(-0.40%)
Apr 07, 2011	14.61	14.63	14.44	14.50	1,301,092	-0.13(-0.91%)
Apr 06, 2011	14.70	14.74	14.60	14.64	1,483,597	-0.04(-0.27%)
Apr 05, 2011	14.68	14.73	14.58	14.67	1,059,089	-0.06(-0.39%)
Apr 04, 2011	14.69	14.81	14.61	14.73	1,011,423	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.