Indicators

Ugi Corp (NY: UGI )

24.06 -0.38 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.692	6.754	6.628	6.703	1,559,576	+0.07(+1.12%)
Apr 29, 2003	6.601	6.841	6.577	6.628	1,292,732	+0.03(+0.42%)
Apr 28, 2003	6.554	6.696	6.546	6.601	830,234	+0.08(+1.17%)
Apr 25, 2003	6.556	6.569	6.431	6.524	607,235	-0.03(-0.45%)
Apr 24, 2003	6.544	6.633	6.544	6.554	435,154	-0.03(-0.48%)
Apr 23, 2003	6.533	6.601	6.501	6.586	612,421	+0.07(+1.14%)
Apr 22, 2003	6.438	6.582	6.406	6.512	923,111	+0.07(+1.15%)
Apr 21, 2003	6.448	6.484	6.414	6.438	964,127	+0.02(+0.33%)
Apr 17, 2003	6.512	6.512	6.416	6.416	1,051,347	-0.06(-0.98%)
Apr 16, 2003	6.427	6.505	6.365	6.480	1,101,321	+0.09(+1.36%)
Apr 15, 2003	6.416	6.416	6.317	6.393	853,807	+0.07(+1.14%)
Apr 14, 2003	6.151	6.340	6.151	6.321	1,597,764	-0.01(-0.17%)
Apr 11, 2003	6.516	6.518	6.300	6.331	1,461,514	-0.20(-2.99%)
Apr 10, 2003	6.611	6.628	6.410	6.527	921,696	-0.11(-1.60%)
Apr 09, 2003	6.647	6.756	6.565	6.633	661,453	-0.01(-0.22%)
Apr 08, 2003	6.544	6.679	6.533	6.647	575,176	+0.09(+1.39%)
Apr 07, 2003	6.650	6.762	6.518	6.556	754,329	+0.02(+0.26%)
Apr 04, 2003	6.438	6.580	6.438	6.539	788,746	+0.08(+1.25%)
Apr 03, 2003	6.499	6.516	6.459	6.459	1,030,131	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.