Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.06 12.09 11.30 11.38 16,580,786 -0.30(-2.56%)
Apr 29, 2009 11.16 11.95 11.06 11.68 19,866,048 +0.87(+8.10%)
Apr 28, 2009 11.14 11.75 10.80 10.80 19,603,434 -0.70(-6.10%)
Apr 27, 2009 11.96 12.44 11.41 11.50 16,534,964 -1.07(-8.52%)
Apr 24, 2009 11.72 12.96 10.91 12.57 38,917,728 +0.84(+7.19%)
Apr 23, 2009 12.53 12.99 10.73 11.73 34,381,852 -0.40(-3.31%)
Apr 22, 2009 12.06 12.82 11.79 12.13 27,617,890 -0.52(-4.11%)
Apr 21, 2009 10.68 12.78 10.58 12.65 27,469,636 +1.06(+9.18%)
Apr 20, 2009 13.35 13.43 11.09 11.59 30,395,822 -2.62(-18.46%)
Apr 17, 2009 12.98 14.76 12.61 14.21 33,874,396 +1.32(+10.27%)
Apr 16, 2009 12.54 13.12 11.57 12.89 27,826,432 +0.54(+4.34%)
Apr 15, 2009 11.30 12.46 10.91 12.35 16,804,050 +0.98(+8.66%)
Apr 14, 2009 12.61 13.15 11.20 11.37 25,918,580 -1.28(-10.15%)
Apr 13, 2009 10.69 13.50 10.45 12.65 33,609,244 +1.51(+13.58%)
Apr 09, 2009 9.856 11.20 9.809 11.14 31,988,508 +2.61(+30.56%)
Apr 08, 2009 9.423 9.533 8.272 8.532 17,031,252 -0.79(-8.45%)
Apr 07, 2009 9.651 9.817 9.257 9.320 13,490,610 -0.69(-6.85%)
Apr 06, 2009 10.42 10.45 9.864 10.01 14,779,177 -0.88(-8.10%)
Apr 03, 2009 10.07 10.97 9.864 10.89 14,568,479 +0.79(+7.80%)
Apr 02, 2009 10.40 10.79 9.698 10.10 21,724,014 +0.63(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.