Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.116 6.136 6.096 6.096 63,729 -0.03(-0.49%)
Apr 29, 2024 6.116 6.146 6.102 6.126 73,911 +0.02(+0.33%)
Apr 26, 2024 6.046 6.116 6.046 6.106 47,921 +0.05(+0.90%)
Apr 25, 2024 6.056 6.066 6.036 6.051 51,070 -0.01(-0.25%)
Apr 24, 2024 6.106 6.120 6.066 6.066 52,467 -0.06(-0.97%)
Apr 23, 2024 6.086 6.136 6.086 6.126 44,424 +0.04(+0.65%)
Apr 22, 2024 6.066 6.096 6.066 6.086 29,646 +0.03(+0.49%)
Apr 19, 2024 6.026 6.066 6.026 6.056 75,376 +0.02(+0.33%)
Apr 18, 2024 6.016 6.048 6.016 6.036 45,935 +0.02(+0.26%)
Apr 17, 2024 5.987 6.046 5.987 6.021 56,232 +0.03(+0.48%)
Apr 16, 2024 5.967 5.997 5.967 5.992 55,283 +0.01(+0.18%)
Apr 15, 2024 6.070 6.089 5.971 5.981 88,565 -0.09(-1.46%)
Apr 12, 2024 6.099 6.113 6.060 6.070 52,267 -0.04(-0.65%)
Apr 11, 2024 6.129 6.129 6.080 6.109 76,209 +0.01(+0.16%)
Apr 10, 2024 6.188 6.188 6.099 6.099 90,931 -0.11(-1.75%)
Apr 09, 2024 6.237 6.237 6.198 6.208 44,527 +0.01(+0.16%)
Apr 08, 2024 6.198 6.222 6.188 6.198 56,402 -0.01(-0.16%)
Apr 05, 2024 6.198 6.217 6.198 6.208 39,964 +0.00(+0.00%)
Apr 04, 2024 6.208 6.227 6.188 6.208 86,711 +0.01(+0.16%)
Apr 03, 2024 6.227 6.247 6.188 6.198 59,107 -0.01(-0.16%)
Apr 02, 2024 6.217 6.267 6.188 6.208 55,465 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.