Indicators

Marcus Corp (NY: MCS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.131	8.220	8.113	8.183	57,703	+0.07(+0.82%)
Apr 28, 2011	7.961	8.124	7.961	8.116	90,018	+0.15(+1.85%)
Apr 27, 2011	8.072	8.138	7.880	7.969	60,697	-0.10(-1.19%)
Apr 26, 2011	7.947	8.124	7.895	8.065	60,689	+0.13(+1.67%)
Apr 25, 2011	7.976	7.991	7.910	7.932	35,399	-0.03(-0.37%)
Apr 21, 2011	7.910	7.961	7.836	7.961	68,536	+0.15(+1.89%)
Apr 20, 2011	7.843	7.880	7.681	7.814	97,416	+0.11(+1.49%)
Apr 19, 2011	7.685	7.743	7.648	7.699	97,833	+0.04(+0.48%)
Apr 18, 2011	7.487	7.670	7.487	7.663	80,630	+0.06(+0.77%)
Apr 15, 2011	7.590	7.641	7.575	7.604	337,590	-0.01(-0.10%)
Apr 14, 2011	7.626	7.655	7.575	7.612	127,727	-0.08(-1.05%)
Apr 13, 2011	7.824	7.824	7.685	7.692	89,081	-0.08(-1.04%)
Apr 12, 2011	7.897	8.036	7.758	7.773	151,504	-0.19(-2.39%)
Apr 11, 2011	8.036	8.160	7.948	7.963	49,899	-0.07(-0.82%)
Apr 08, 2011	8.424	8.424	7.999	8.029	59,564	-0.32(-3.86%)
Apr 07, 2011	8.343	8.387	8.226	8.351	84,612	+0.04(+0.53%)
Apr 06, 2011	8.358	8.380	8.301	8.307	51,027	-0.01(-0.09%)
Apr 05, 2011	8.285	8.475	8.219	8.314	74,803	-0.01(-0.09%)
Apr 04, 2011	8.212	8.431	8.212	8.321	56,733	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.