Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.72 -0.19 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.052 9.448 8.910 8.981 167,756 +0.01(+0.08%)
Apr 29, 2009 8.755 9.554 8.628 8.974 254,351 +0.35(+4.02%)
Apr 28, 2009 8.529 8.974 8.465 8.628 205,801 +0.04(+0.41%)
Apr 27, 2009 9.002 9.087 8.444 8.592 292,465 -0.63(-6.83%)
Apr 24, 2009 9.002 9.610 8.910 9.222 290,061 +0.31(+3.49%)
Apr 23, 2009 8.076 9.186 8.062 8.910 391,963 +0.88(+11.01%)
Apr 22, 2009 7.779 8.549 7.630 8.026 306,072 +0.09(+1.16%)
Apr 21, 2009 7.369 8.005 7.227 7.935 243,535 +0.54(+7.27%)
Apr 20, 2009 7.984 7.998 7.305 7.397 285,919 -0.91(-10.98%)
Apr 17, 2009 8.168 8.493 7.991 8.309 233,304 +0.18(+2.17%)
Apr 16, 2009 7.871 8.196 7.326 8.133 313,515 +0.37(+4.83%)
Apr 15, 2009 7.418 7.843 7.418 7.758 133,478 +0.28(+3.78%)
Apr 14, 2009 7.581 7.913 7.291 7.475 225,248 -0.30(-3.82%)
Apr 13, 2009 7.517 7.779 7.256 7.772 190,855 +0.14(+1.85%)
Apr 09, 2009 7.333 7.942 7.333 7.630 300,156 +0.56(+7.90%)
Apr 08, 2009 6.556 7.072 6.520 7.072 213,092 +0.56(+8.58%)
Apr 07, 2009 7.086 7.376 6.485 6.513 274,932 -0.78(-10.76%)
Apr 06, 2009 7.220 7.475 7.086 7.298 304,306 -0.04(-0.48%)
Apr 03, 2009 7.036 7.341 6.980 7.333 85,944 +0.28(+4.01%)
Apr 02, 2009 6.442 7.150 6.343 7.051 249,032 +0.83(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.