Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.333	5.431	5.115	5.145	11,099,572	-0.16(-2.98%)
Apr 28, 2022	5.214	5.342	5.076	5.303	6,968,967	+0.11(+2.09%)
Apr 27, 2022	5.293	5.387	5.155	5.194	7,041,539	-0.09(-1.68%)
Apr 26, 2022	5.649	5.658	5.273	5.283	9,389,253	-0.35(-6.14%)
Apr 25, 2022	5.728	5.831	5.397	5.629	13,537,538	-0.36(-5.94%)
Apr 22, 2022	6.290	6.419	5.945	5.984	11,163,937	-0.44(-6.91%)
Apr 21, 2022	6.715	6.715	6.295	6.429	9,637,806	-0.34(-4.96%)
Apr 20, 2022	6.745	6.804	6.597	6.764	5,514,299	+0.01(+0.15%)
Apr 19, 2022	6.853	6.883	6.715	6.755	5,822,331	-0.20(-2.84%)
Apr 18, 2022	7.239	7.288	6.932	6.952	7,356,877	-0.11(-1.54%)
Apr 14, 2022	7.140	7.160	6.942	7.061	6,636,135	-0.07(-0.97%)
Apr 13, 2022	6.942	7.174	6.913	7.130	8,724,745	+0.25(+3.59%)
Apr 12, 2022	6.804	7.115	6.745	6.883	12,843,405	+0.24(+3.57%)
Apr 11, 2022	6.883	7.051	6.541	6.646	8,817,832	-0.02(-0.30%)
Apr 08, 2022	6.567	6.760	6.488	6.666	8,053,327	+0.21(+3.21%)
Apr 07, 2022	6.310	6.527	6.246	6.458	6,549,610	+0.17(+2.67%)
Apr 06, 2022	6.350	6.488	6.172	6.290	7,917,385	-0.04(-0.62%)
Apr 05, 2022	6.676	6.868	6.300	6.330	9,002,802	-0.33(-4.90%)
Apr 04, 2022	6.646	6.745	6.518	6.656	5,721,465	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.