Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.690 2.700 2.534 2.573 9,167,795 -0.11(-4.01%)
Apr 29, 2020 2.465 2.710 2.465 2.680 12,070,121 +0.24(+10.04%)
Apr 28, 2020 2.465 2.475 2.358 2.436 5,522,821 -0.01(-0.40%)
Apr 27, 2020 2.436 2.475 2.328 2.446 6,213,147 +0.03(+1.21%)
Apr 24, 2020 2.504 2.543 2.318 2.416 9,029,625 +0.00(+0.00%)
Apr 23, 2020 2.446 2.583 2.377 2.416 11,200,275 +0.07(+2.92%)
Apr 22, 2020 2.328 2.397 2.299 2.348 8,654,361 +0.13(+5.73%)
Apr 21, 2020 2.152 2.260 2.113 2.221 6,597,681 -0.06(-2.58%)
Apr 20, 2020 2.172 2.299 2.172 2.279 6,860,932 +0.16(+7.37%)
Apr 17, 2020 2.250 2.328 2.094 2.123 15,759,063 -0.21(-8.82%)
Apr 16, 2020 2.270 2.397 2.221 2.328 11,550,747 +0.15(+6.73%)
Apr 15, 2020 2.182 2.367 2.094 2.182 9,633,723 -0.13(-5.51%)
Apr 14, 2020 2.348 2.446 2.191 2.309 16,167,472 +0.01(+0.43%)
Apr 13, 2020 2.084 2.289 1.927 2.299 11,676,689 +0.24(+11.90%)
Apr 09, 2020 1.898 2.064 1.883 2.054 12,412,847 +0.26(+14.75%)
Apr 08, 2020 1.780 1.839 1.761 1.790 6,458,416 +0.03(+1.67%)
Apr 07, 2020 1.917 1.947 1.702 1.761 8,360,847 -0.07(-3.74%)
Apr 06, 2020 1.761 1.868 1.751 1.829 9,709,214 +0.17(+10.00%)
Apr 03, 2020 1.780 1.780 1.624 1.663 6,378,001 -0.04(-2.30%)
Apr 02, 2020 1.722 1.810 1.683 1.702 8,012,637 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.