Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.187	5.313	5.158	5.275	7,830,905	+0.12(+2.25%)
Apr 27, 2017	5.323	5.323	5.110	5.158	7,959,395	-0.17(-3.27%)
Apr 26, 2017	5.120	5.371	5.115	5.333	9,576,513	+0.18(+3.57%)
Apr 25, 2017	5.255	5.333	5.013	5.149	11,066,871	-0.17(-3.27%)
Apr 24, 2017	5.197	5.371	5.178	5.323	6,926,687	+0.03(+0.55%)
Apr 21, 2017	5.381	5.400	5.275	5.294	6,906,971	-0.09(-1.62%)
Apr 20, 2017	5.342	5.400	5.255	5.381	8,044,652	+0.04(+0.72%)
Apr 19, 2017	5.584	5.594	5.246	5.342	12,011,930	-0.31(-5.48%)
Apr 18, 2017	5.623	5.671	5.478	5.652	7,172,711	+0.03(+0.52%)
Apr 17, 2017	5.807	5.836	5.565	5.623	8,327,458	-0.18(-3.17%)
Apr 13, 2017	5.623	5.971	5.623	5.807	16,088,521	+0.35(+6.38%)
Apr 12, 2017	5.439	5.478	5.275	5.458	6,518,171	+0.01(+0.18%)
Apr 11, 2017	5.275	5.507	5.246	5.449	6,597,701	+0.25(+4.84%)
Apr 10, 2017	5.187	5.250	5.129	5.197	3,860,990	-0.03(-0.56%)
Apr 07, 2017	5.304	5.366	5.197	5.226	5,335,493	+0.00(+0.00%)
Apr 06, 2017	5.178	5.275	5.139	5.226	4,633,900	+0.02(+0.37%)
Apr 05, 2017	5.168	5.241	5.129	5.207	4,760,483	-0.02(-0.37%)
Apr 04, 2017	5.207	5.265	5.187	5.226	4,258,618	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.