Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.729	8.880	8.673	8.833	9,985,927	+0.08(+0.97%)
Apr 28, 2011	8.936	9.030	8.664	8.748	11,489,950	-0.16(-1.79%)
Apr 27, 2011	8.617	8.941	8.354	8.908	14,052,540	+0.34(+3.94%)
Apr 26, 2011	8.598	8.636	8.420	8.570	11,909,771	-0.14(-1.62%)
Apr 25, 2011	8.964	9.011	8.692	8.711	11,090,787	-0.17(-1.90%)
Apr 21, 2011	8.795	8.889	8.682	8.880	8,878,080	+0.23(+2.60%)
Apr 20, 2011	8.626	8.758	8.542	8.654	9,601,463	+0.20(+2.33%)
Apr 19, 2011	8.382	8.476	8.204	8.457	10,340,666	+0.14(+1.69%)
Apr 18, 2011	8.523	8.729	8.176	8.316	20,355,074	-0.70(-7.80%)
Apr 15, 2011	9.058	9.095	8.889	9.020	12,927,053	+0.08(+0.84%)
Apr 14, 2011	8.664	9.011	8.626	8.945	13,030,737	+0.32(+3.70%)
Apr 13, 2011	8.607	8.720	8.448	8.626	9,953,574	+0.04(+0.44%)
Apr 12, 2011	8.579	8.701	8.345	8.589	11,661,468	+0.02(+0.22%)
Apr 11, 2011	9.208	9.274	8.448	8.570	13,777,720	-0.59(-6.45%)
Apr 08, 2011	9.199	9.340	9.067	9.161	12,446,518	+0.20(+2.20%)
Apr 07, 2011	8.908	9.133	8.823	8.964	8,769,138	+0.04(+0.42%)
Apr 06, 2011	9.067	9.180	8.833	8.927	12,046,747	-0.02(-0.21%)
Apr 05, 2011	8.514	8.964	8.485	8.945	10,333,021	+0.38(+4.38%)
Apr 04, 2011	8.607	8.711	8.523	8.570	6,504,313	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.