Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.698 5.754 5.585 5.604 13,649,422 -0.01(-0.17%)
Apr 29, 2010 5.651 5.726 5.538 5.613 15,009,974 -0.08(-1.32%)
Apr 28, 2010 5.529 5.745 5.454 5.688 16,513,768 +0.20(+3.59%)
Apr 27, 2010 5.463 5.594 5.397 5.491 639 -0.04(-0.68%)
Apr 26, 2010 5.557 5.632 5.500 5.529 8,357,304 -0.02(-0.34%)
Apr 23, 2010 5.416 5.552 5.360 5.547 10,149,585 +0.08(+1.37%)
Apr 22, 2010 5.313 5.482 5.209 5.472 8,681,112 +0.09(+1.75%)
Apr 21, 2010 5.360 5.407 5.181 5.378 9,428,882 +0.05(+0.88%)
Apr 20, 2010 5.285 5.397 5.285 5.332 729 +0.11(+2.16%)
Apr 19, 2010 5.228 5.266 5.106 5.219 9,715,438 -0.08(-1.42%)
Apr 16, 2010 5.416 5.454 5.209 5.294 14,783,719 -0.19(-3.42%)
Apr 15, 2010 5.472 5.557 5.454 5.482 7,462,149 -0.01(-0.17%)
Apr 14, 2010 5.491 5.538 5.416 5.491 10,010,714 +0.05(+0.86%)
Apr 13, 2010 5.557 5.557 5.313 5.444 13,722,580 -0.14(-2.52%)
Apr 12, 2010 5.735 5.801 5.547 5.585 10,657,919 -0.16(-2.78%)
Apr 09, 2010 5.735 5.820 5.698 5.745 10,126,952 +0.09(+1.66%)
Apr 08, 2010 5.622 5.712 5.510 5.651 8,546,613 -0.01(-0.17%)
Apr 07, 2010 5.566 5.773 5.557 5.660 15,144,421 +0.12(+2.20%)
Apr 06, 2010 5.482 5.557 5.444 5.538 7,300,007 +0.07(+1.20%)
Apr 05, 2010 5.454 5.557 5.397 5.472 8,800,960 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.