Indicators

Hecla Mining Company (NY: HL )

5.670 -0.100 (-1.73%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.836	6.155	5.818	6.071	2,699,465	+0.31(+5.37%)
Apr 27, 2006	5.752	5.987	5.705	5.761	2,071,543	-0.15(-2.54%)
Apr 26, 2006	6.015	6.062	5.836	5.912	2,502,626	-0.06(-0.94%)
Apr 25, 2006	6.249	6.381	5.940	5.968	3,208,878	-0.15(-2.45%)
Apr 24, 2006	6.306	6.306	5.987	6.118	2,361,738	-0.19(-2.98%)
Apr 21, 2006	6.155	6.399	6.099	6.306	3,495,450	+0.23(+3.86%)
Apr 20, 2006	6.475	6.521	5.874	6.071	4,687,136	-0.52(-7.83%)
Apr 19, 2006	6.371	6.653	6.202	6.587	3,403,904	+0.23(+3.69%)
Apr 18, 2006	6.362	6.418	6.249	6.353	2,469,696	+0.13(+2.11%)
Apr 17, 2006	6.212	6.296	6.146	6.221	2,750,406	+0.13(+2.16%)
Apr 13, 2006	6.005	6.099	5.836	6.090	1,230,904	+0.08(+1.41%)
Apr 12, 2006	5.752	6.033	5.752	6.005	1,698,435	+0.27(+4.75%)
Apr 11, 2006	6.071	6.212	5.733	5.733	3,149,731	-0.38(-6.14%)
Apr 10, 2006	6.418	6.428	6.099	6.109	2,345,646	-0.11(-1.81%)
Apr 07, 2006	6.399	6.446	6.099	6.221	2,017,831	-0.17(-2.64%)
Apr 06, 2006	6.334	6.503	6.165	6.390	2,300,886	+0.15(+2.41%)
Apr 05, 2006	5.893	6.277	5.893	6.240	2,870,619	+0.35(+5.89%)
Apr 04, 2006	5.874	5.977	5.790	5.893	3,617,581	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.