Indicators

Hawaiian Electric Industries (NY: HE )

11.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.66	26.66	26.33	26.44	516,359	-0.27(-1.00%)
Apr 27, 2017	26.54	26.88	26.51	26.70	397,519	+0.16(+0.59%)
Apr 26, 2017	26.56	26.73	26.51	26.55	482,894	-0.06(-0.21%)
Apr 25, 2017	26.76	26.81	26.57	26.60	557,924	-0.18(-0.68%)
Apr 24, 2017	26.63	26.81	26.41	26.78	520,265	+0.22(+0.83%)
Apr 21, 2017	26.42	26.65	26.38	26.56	487,852	+0.17(+0.66%)
Apr 20, 2017	26.50	26.50	26.17	26.39	420,893	-0.13(-0.48%)
Apr 19, 2017	26.63	26.66	26.47	26.51	459,066	-0.11(-0.41%)
Apr 18, 2017	26.74	26.78	26.56	26.63	470,747	-0.06(-0.21%)
Apr 17, 2017	26.55	26.71	26.48	26.68	508,765	+0.18(+0.68%)
Apr 13, 2017	26.65	26.68	26.46	26.50	442,773	-0.17(-0.65%)
Apr 12, 2017	26.65	26.72	26.49	26.67	468,545	+0.05(+0.18%)
Apr 11, 2017	26.51	26.76	26.40	26.63	526,139	+0.10(+0.39%)
Apr 10, 2017	26.55	26.59	26.34	26.52	352,499	-0.01(-0.03%)
Apr 07, 2017	26.57	26.65	26.48	26.53	444,833	-0.05(-0.18%)
Apr 06, 2017	26.61	26.63	26.41	26.58	498,651	-0.08(-0.30%)
Apr 05, 2017	26.34	26.70	26.29	26.66	2,496,507	+0.30(+1.14%)
Apr 04, 2017	26.11	26.41	26.03	26.36	703,882	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.