Indicators

Hawaiian Electric Industries (NY: HE )

11.13 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.32	15.36	15.22	15.32	358,787	-0.02(-0.12%)
Apr 28, 2011	15.25	15.34	15.19	15.34	595,146	+0.04(+0.24%)
Apr 27, 2011	15.09	15.31	15.01	15.30	675,434	+0.20(+1.31%)
Apr 26, 2011	14.89	15.15	14.88	15.10	670,742	+0.22(+1.45%)
Apr 25, 2011	14.83	14.91	14.80	14.89	334,264	+0.06(+0.41%)
Apr 21, 2011	14.74	14.85	14.68	14.83	405,835	+0.09(+0.61%)
Apr 20, 2011	14.62	14.77	14.62	14.74	956,830	+0.22(+1.49%)
Apr 19, 2011	14.59	14.65	14.48	14.52	574,947	-0.05(-0.33%)
Apr 18, 2011	14.71	14.71	14.49	14.57	720,313	-0.24(-1.62%)
Apr 15, 2011	14.74	14.89	14.66	14.81	663,604	+0.13(+0.90%)
Apr 14, 2011	14.58	14.68	14.54	14.68	788,973	+0.04(+0.25%)
Apr 13, 2011	14.76	14.82	14.61	14.64	482,274	-0.06(-0.41%)
Apr 12, 2011	14.75	14.81	14.66	14.70	678,328	-0.12(-0.81%)
Apr 11, 2011	14.99	15.03	14.76	14.82	674,722	-0.18(-1.20%)
Apr 08, 2011	15.06	15.13	14.88	15.00	434,658	-0.05(-0.32%)
Apr 07, 2011	15.28	15.30	15.04	15.05	648,846	-0.26(-1.69%)
Apr 06, 2011	15.16	15.33	15.15	15.31	976,127	+0.14(+0.91%)
Apr 05, 2011	15.09	15.24	15.03	15.17	786,348	+0.05(+0.36%)
Apr 04, 2011	15.17	15.27	15.08	15.12	877,305	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.