Indicators

Hawaiian Electric Industries (NY: HE )

11.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.86	14.94	14.78	14.79	478,636	-0.05(-0.34%)
Apr 27, 2007	14.85	14.93	14.79	14.84	433,958	-0.04(-0.30%)
Apr 26, 2007	14.82	14.90	14.78	14.88	286,220	+0.03(+0.23%)
Apr 25, 2007	14.88	14.89	14.84	14.85	627,264	+0.00(+0.00%)
Apr 24, 2007	14.85	14.89	14.79	14.85	395,689	-0.01(-0.08%)
Apr 23, 2007	14.84	14.90	14.83	14.86	235,313	+0.00(+0.00%)
Apr 20, 2007	14.88	14.89	14.81	14.86	384,653	+0.05(+0.34%)
Apr 19, 2007	14.70	14.82	14.69	14.81	429,330	+0.07(+0.50%)
Apr 18, 2007	14.69	14.81	14.69	14.74	333,389	+0.02(+0.11%)
Apr 17, 2007	14.74	14.76	14.69	14.72	324,667	-0.03(-0.19%)
Apr 16, 2007	14.75	14.78	14.71	14.75	296,010	+0.03(+0.19%)
Apr 13, 2007	14.60	14.74	14.60	14.72	302,418	+0.10(+0.69%)
Apr 12, 2007	14.63	14.78	14.59	14.62	311,318	-0.06(-0.38%)
Apr 11, 2007	14.66	14.73	14.65	14.67	272,336	-0.01(-0.08%)
Apr 10, 2007	14.72	14.78	14.61	14.69	298,324	-0.04(-0.27%)
Apr 09, 2007	14.64	14.75	14.61	14.72	365,429	+0.07(+0.50%)
Apr 05, 2007	14.63	14.72	14.62	14.65	355,995	-0.01(-0.08%)
Apr 04, 2007	14.72	14.75	14.62	14.66	546,809	-0.06(-0.38%)
Apr 03, 2007	14.92	14.92	14.71	14.72	403,521	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.