Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.019 7.102 6.984 6.986 1,034,653 -0.04(-0.50%)
Apr 29, 2004 7.126 7.126 7.021 7.021 475,833 -0.11(-1.48%)
Apr 28, 2004 7.096 7.143 7.082 7.126 1,317,091 -0.01(-0.08%)
Apr 27, 2004 7.134 7.179 7.113 7.132 532,107 -0.00(-0.04%)
Apr 26, 2004 7.106 7.154 7.099 7.134 706,271 +0.06(+0.89%)
Apr 23, 2004 7.047 7.087 7.019 7.071 805,284 +0.02(+0.34%)
Apr 22, 2004 6.935 7.063 6.908 7.047 1,384,405 +0.17(+2.43%)
Apr 21, 2004 6.928 6.928 6.870 6.880 853,366 -0.01(-0.18%)
Apr 20, 2004 6.876 6.998 6.851 6.893 812,051 +0.02(+0.31%)
Apr 19, 2004 6.921 6.921 6.869 6.872 336,574 -0.05(-0.67%)
Apr 16, 2004 6.851 6.925 6.845 6.918 346,190 +0.06(+0.86%)
Apr 15, 2004 6.849 6.914 6.841 6.859 580,545 -0.00(-0.06%)
Apr 14, 2004 6.928 6.948 6.856 6.863 459,806 -0.06(-0.93%)
Apr 13, 2004 7.015 7.015 6.821 6.928 1,268,652 -0.11(-1.58%)
Apr 12, 2004 7.212 7.216 6.963 7.039 1,185,310 -0.18(-2.55%)
Apr 08, 2004 7.293 7.293 7.205 7.223 314,135 -0.04(-0.48%)
Apr 07, 2004 7.272 7.296 7.240 7.258 307,724 -0.04(-0.48%)
Apr 06, 2004 7.299 7.314 7.271 7.293 510,025 -0.00(-0.06%)
Apr 05, 2004 7.289 7.300 7.268 7.297 342,272 -0.00(-0.04%)
Apr 02, 2004 7.342 7.349 7.286 7.300 614,025 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.