Indicators

Graham Corp (NY: GHM )

29.44 +1.03 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.320	7.320	7.180	7.290	6,667	-0.09(-1.22%)
Apr 28, 2022	7.360	7.440	7.250	7.380	6,047	-0.02(-0.27%)
Apr 27, 2022	7.485	7.485	7.340	7.400	2,096	-0.04(-0.54%)
Apr 26, 2022	7.750	7.747	7.290	7.440	5,438	-0.01(-0.13%)
Apr 25, 2022	7.591	7.739	7.435	7.450	6,222	-0.32(-4.12%)
Apr 22, 2022	7.800	7.930	7.560	7.770	7,998	-0.03(-0.38%)
Apr 21, 2022	7.950	7.950	7.420	7.800	26,372	-0.18(-2.26%)
Apr 20, 2022	7.720	7.990	7.720	7.980	11,268	+0.19(+2.44%)
Apr 19, 2022	7.950	7.990	7.660	7.790	12,224	-0.06(-0.76%)
Apr 18, 2022	7.480	7.850	7.400	7.850	14,209	+0.45(+6.08%)
Apr 14, 2022	7.500	7.500	7.400	7.400	1,361	+0.15(+2.07%)
Apr 13, 2022	7.340	7.550	7.213	7.250	15,675	-0.03(-0.41%)
Apr 12, 2022	7.500	7.540	7.270	7.280	10,200	-0.22(-2.93%)
Apr 11, 2022	7.510	7.570	7.310	7.500	12,991	+0.02(+0.27%)
Apr 08, 2022	7.420	7.550	7.260	7.480	26,041	+0.09(+1.22%)
Apr 07, 2022	7.200	7.430	7.170	7.390	27,432	+0.25(+3.50%)
Apr 06, 2022	7.300	7.395	7.120	7.140	23,912	-0.16(-2.19%)
Apr 05, 2022	7.310	7.550	7.260	7.300	14,776	-0.07(-0.95%)
Apr 04, 2022	7.670	7.670	7.274	7.370	16,291	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.