Indicators

Graham Corp (NY: GHM )

28.85 -0.02 (-0.07%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.16	20.16	19.70	19.74	16,558	-0.40(-2.00%)
Apr 27, 2017	20.56	20.57	20.07	20.14	15,673	-0.38(-1.87%)
Apr 26, 2017	20.50	20.80	20.42	20.53	28,079	+0.06(+0.31%)
Apr 25, 2017	20.21	20.82	20.21	20.46	61,817	+0.43(+2.14%)
Apr 24, 2017	20.22	20.26	19.71	20.04	23,530	+0.19(+0.95%)
Apr 21, 2017	19.96	20.00	19.81	19.85	38,415	-0.11(-0.54%)
Apr 20, 2017	19.45	19.98	19.45	19.95	26,929	+0.54(+2.76%)
Apr 19, 2017	19.69	19.69	19.04	19.42	28,344	+0.05(+0.28%)
Apr 18, 2017	19.30	19.59	19.19	19.36	13,602	-0.01(-0.05%)
Apr 17, 2017	19.15	19.51	19.02	19.37	65,727	+0.28(+1.45%)
Apr 13, 2017	18.88	19.28	18.88	19.10	78,042	+0.09(+0.47%)
Apr 12, 2017	19.61	19.61	18.47	19.01	57,988	-0.66(-3.37%)
Apr 11, 2017	19.53	19.98	19.49	19.67	71,902	+0.06(+0.32%)
Apr 10, 2017	19.69	19.90	19.59	19.61	23,326	-0.09(-0.45%)
Apr 07, 2017	19.52	19.89	19.33	19.70	31,245	+0.20(+1.01%)
Apr 06, 2017	19.39	19.56	19.11	19.50	59,879	+0.23(+1.21%)
Apr 05, 2017	19.74	19.83	19.19	19.27	42,833	-0.32(-1.64%)
Apr 04, 2017	19.18	20.12	19.18	19.59	32,038	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.