Indicators

Graham Corp (NY: GHM )

28.22 -0.65 (-2.25%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.699	4.721	4.655	4.690	11,394	-0.01(-0.17%)
Apr 27, 2007	4.655	4.699	4.655	4.699	3,213	-0.00(-0.02%)
Apr 26, 2007	4.655	4.710	4.573	4.700	25,126	+0.00(+0.08%)
Apr 25, 2007	4.699	4.707	4.666	4.696	4,966	+0.04(+0.88%)
Apr 24, 2007	4.721	4.721	4.647	4.655	14,608	-0.07(-1.39%)
Apr 23, 2007	4.701	4.721	4.671	4.721	21,328	+0.03(+0.70%)
Apr 20, 2007	4.707	4.707	4.655	4.688	33,015	-0.02(-0.41%)
Apr 19, 2007	4.655	4.737	4.655	4.707	24,834	+0.05(+1.12%)
Apr 18, 2007	4.679	4.737	4.655	4.655	52,883	-0.02(-0.41%)
Apr 17, 2007	4.548	4.715	4.532	4.674	125,341	+0.13(+2.83%)
Apr 16, 2007	4.548	4.641	4.521	4.545	57,557	+0.00(+0.06%)
Apr 13, 2007	4.586	4.586	4.532	4.543	56,973	-0.06(-1.37%)
Apr 12, 2007	4.592	4.641	4.556	4.606	30,093	+0.01(+0.30%)
Apr 11, 2007	4.611	4.641	4.518	4.592	92,034	+0.07(+1.64%)
Apr 10, 2007	4.559	4.570	4.452	4.518	187,281	-0.07(-1.61%)
Apr 09, 2007	4.559	4.627	4.518	4.592	18,698	+0.00(+0.00%)
Apr 05, 2007	4.397	4.655	4.340	4.592	105,181	+0.22(+5.01%)
Apr 04, 2007	4.373	4.425	4.345	4.373	94,079	+0.01(+0.25%)
Apr 03, 2007	4.381	4.417	4.313	4.362	42,364	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.