Indicators

Graham Corp (NY: GHM )

29.44 +1.03 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.901	5.901	5.394	5.709	113,654	-0.11(-1.88%)
Apr 27, 2006	6.237	6.237	5.819	5.819	66,322	-0.44(-7.00%)
Apr 26, 2006	6.229	6.295	6.183	6.257	41,196	-0.03(-0.44%)
Apr 25, 2006	6.284	6.298	6.194	6.284	117,745	+0.19(+3.15%)
Apr 24, 2006	6.013	6.161	5.942	6.092	146,670	+0.46(+8.22%)
Apr 21, 2006	5.682	5.750	5.575	5.630	15,485	-0.07(-1.15%)
Apr 20, 2006	5.805	5.819	5.682	5.695	37,397	-0.04(-0.72%)
Apr 19, 2006	5.777	5.777	5.654	5.737	18,406	-0.01(-0.23%)
Apr 18, 2006	5.419	5.808	5.419	5.750	43,533	+0.22(+3.91%)
Apr 17, 2006	5.641	5.641	5.463	5.534	17,822	+0.03(+0.55%)
Apr 13, 2006	5.359	5.602	5.359	5.504	31,262	+0.16(+3.08%)
Apr 12, 2006	5.093	5.339	5.066	5.339	65,446	+0.27(+5.35%)
Apr 11, 2006	5.285	5.285	5.066	5.068	15,192	-0.20(-3.84%)
Apr 10, 2006	5.435	5.460	5.265	5.271	14,024	-0.21(-3.75%)
Apr 07, 2006	5.695	5.791	5.476	5.476	25,711	-0.15(-2.68%)
Apr 06, 2006	5.654	5.805	5.337	5.627	66,907	-0.11(-1.91%)
Apr 05, 2006	5.531	5.736	5.531	5.736	16,069	+0.27(+4.91%)
Apr 04, 2006	5.517	5.558	5.367	5.468	23,373	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.