Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.088 8.233 7.859 8.088 648,305 -0.25(-3.05%)
Apr 29, 2020 8.114 8.564 7.885 8.343 776,631 +0.48(+6.16%)
Apr 28, 2020 8.148 8.207 7.749 7.859 725,507 -0.11(-1.39%)
Apr 27, 2020 7.562 8.127 7.545 7.969 477,235 +0.51(+6.83%)
Apr 24, 2020 7.434 7.553 7.290 7.460 333,441 +0.04(+0.57%)
Apr 23, 2020 7.290 7.519 7.247 7.417 423,474 +0.10(+1.39%)
Apr 22, 2020 7.519 7.579 7.243 7.315 590,207 -0.02(-0.23%)
Apr 21, 2020 7.213 7.443 7.060 7.332 571,159 -0.16(-2.15%)
Apr 20, 2020 7.315 7.702 7.315 7.494 492,532 -0.06(-0.79%)
Apr 17, 2020 7.213 7.630 7.213 7.553 661,233 +0.49(+6.98%)
Apr 16, 2020 7.188 7.281 6.797 7.060 1,002,850 -0.11(-1.54%)
Apr 15, 2020 7.392 7.451 7.103 7.171 764,257 -0.59(-7.66%)
Apr 14, 2020 8.097 8.292 7.570 7.766 496,153 -0.14(-1.83%)
Apr 13, 2020 8.369 8.369 7.800 7.910 441,572 -0.57(-6.71%)
Apr 09, 2020 7.986 8.530 7.910 8.479 671,826 +0.65(+8.36%)
Apr 08, 2020 7.817 8.046 7.630 7.825 664,019 +0.14(+1.88%)
Apr 07, 2020 7.910 8.063 7.562 7.681 945,052 +0.09(+1.23%)
Apr 06, 2020 7.341 7.630 7.247 7.587 757,494 +0.60(+8.64%)
Apr 03, 2020 7.349 7.485 6.814 6.984 898,632 -0.43(-5.84%)
Apr 02, 2020 7.392 7.783 7.239 7.417 786,093 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.