Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.002 7.056 6.933 7.017 424,925 +0.00(+0.00%)
Apr 28, 2016 7.109 7.140 7.010 7.017 263,360 -0.09(-1.29%)
Apr 27, 2016 7.124 7.170 7.033 7.109 329,445 -0.02(-0.32%)
Apr 26, 2016 6.979 7.163 6.872 7.132 319,871 +0.12(+1.74%)
Apr 25, 2016 7.056 7.056 6.972 7.010 286,625 -0.09(-1.29%)
Apr 22, 2016 7.010 7.101 6.972 7.101 449,740 +0.09(+1.31%)
Apr 21, 2016 7.079 7.140 6.994 7.010 305,948 -0.05(-0.65%)
Apr 20, 2016 6.964 7.071 6.956 7.056 254,907 +0.09(+1.32%)
Apr 19, 2016 6.887 7.002 6.865 6.964 487,257 +0.10(+1.45%)
Apr 18, 2016 6.842 6.949 6.842 6.865 628,696 -0.04(-0.55%)
Apr 15, 2016 6.933 6.972 6.880 6.903 269,773 -0.03(-0.44%)
Apr 14, 2016 6.903 7.033 6.880 6.933 260,559 +0.02(+0.22%)
Apr 13, 2016 6.689 6.918 6.689 6.918 400,889 +0.24(+3.55%)
Apr 12, 2016 6.566 6.681 6.559 6.681 197,338 +0.12(+1.86%)
Apr 11, 2016 6.513 6.666 6.513 6.559 289,121 +0.09(+1.42%)
Apr 08, 2016 6.475 6.582 6.452 6.467 293,300 +0.08(+1.32%)
Apr 07, 2016 6.521 6.521 6.364 6.383 730,082 -0.18(-2.68%)
Apr 06, 2016 6.513 6.574 6.436 6.559 301,746 +0.08(+1.18%)
Apr 05, 2016 6.612 6.635 6.482 6.482 349,824 -0.17(-2.53%)
Apr 04, 2016 6.727 6.742 6.643 6.650 321,253 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.