Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.944 5.970 5.625 5.632 730,500 -0.31(-5.25%)
Apr 29, 2009 5.879 5.996 5.684 5.944 761,951 +0.29(+5.17%)
Apr 28, 2009 5.554 5.807 5.521 5.651 811,210 +0.03(+0.46%)
Apr 27, 2009 5.859 6.048 5.567 5.625 1,176,940 -0.39(-6.48%)
Apr 24, 2009 5.931 6.223 5.742 6.015 947,124 +0.08(+1.31%)
Apr 23, 2009 6.236 6.301 5.723 5.937 1,222,022 -0.30(-4.79%)
Apr 22, 2009 6.333 6.645 6.171 6.236 1,277,156 -0.25(-3.90%)
Apr 21, 2009 6.145 6.658 5.879 6.489 1,455,057 +0.31(+4.94%)
Apr 20, 2009 6.561 6.632 6.171 6.184 834,080 -0.65(-9.51%)
Apr 17, 2009 6.626 6.938 6.554 6.834 1,009,182 +0.16(+2.43%)
Apr 16, 2009 6.502 6.795 6.126 6.671 1,033,367 +0.26(+4.05%)
Apr 15, 2009 6.184 6.444 6.028 6.411 910,298 +0.18(+2.92%)
Apr 14, 2009 6.658 6.678 6.210 6.229 831,626 -0.58(-8.49%)
Apr 13, 2009 6.171 6.821 6.139 6.808 999,036 +0.23(+3.56%)
Apr 09, 2009 6.236 6.606 6.152 6.574 1,120,243 +0.52(+8.58%)
Apr 08, 2009 6.100 6.204 5.918 6.054 708,458 +0.00(+0.00%)
Apr 07, 2009 6.093 6.281 6.035 6.054 552,111 -0.12(-2.00%)
Apr 06, 2009 6.210 6.301 6.061 6.178 601,764 -0.15(-2.36%)
Apr 03, 2009 6.236 6.333 6.119 6.327 625,053 +0.09(+1.46%)
Apr 02, 2009 6.139 6.314 6.080 6.236 929,428 +0.31(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.