Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.321 8.607 8.282 8.548 326,364 +0.25(+3.05%)
Apr 28, 2005 8.432 8.432 8.295 8.295 169,801 -0.14(-1.62%)
Apr 27, 2005 8.295 8.484 8.282 8.432 231,071 +0.14(+1.72%)
Apr 26, 2005 8.555 8.561 8.269 8.289 428,276 -0.27(-3.11%)
Apr 25, 2005 8.445 8.568 8.430 8.555 240,308 +0.18(+2.09%)
Apr 22, 2005 8.685 8.724 8.295 8.380 375,318 -0.31(-3.52%)
Apr 21, 2005 8.678 8.854 8.529 8.685 272,175 +0.07(+0.83%)
Apr 20, 2005 8.847 8.880 8.613 8.613 256,472 -0.23(-2.64%)
Apr 19, 2005 8.893 8.964 8.769 8.847 253,701 -0.02(-0.22%)
Apr 18, 2005 8.769 9.055 8.717 8.867 313,124 +0.16(+1.87%)
Apr 15, 2005 8.730 8.932 8.607 8.704 796,667 +0.14(+1.67%)
Apr 14, 2005 8.769 8.886 8.555 8.561 151,790 -0.19(-2.15%)
Apr 13, 2005 8.906 8.932 8.743 8.750 140,398 -0.16(-1.75%)
Apr 12, 2005 8.711 8.925 8.613 8.906 167,030 +0.20(+2.31%)
Apr 11, 2005 8.834 8.847 8.704 8.704 189,352 -0.13(-1.47%)
Apr 08, 2005 9.023 9.055 8.828 8.834 139,474 -0.18(-2.02%)
Apr 07, 2005 9.029 9.094 8.964 9.016 109,916 -0.01(-0.14%)
Apr 06, 2005 9.023 9.094 8.971 9.029 267,710 +0.03(+0.36%)
Apr 05, 2005 8.899 8.997 8.834 8.997 190,892 +0.12(+1.32%)
Apr 04, 2005 8.737 8.925 8.633 8.880 158,717 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.