Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.574 8.737 8.516 8.737 99,140 +0.10(+1.13%)
Apr 29, 2002 8.477 8.639 8.464 8.639 38,794 +0.16(+1.92%)
Apr 26, 2002 8.633 8.691 8.477 8.477 63,733 -0.29(-3.26%)
Apr 25, 2002 8.607 8.763 8.516 8.763 50,032 +0.25(+2.98%)
Apr 24, 2002 8.568 8.899 8.510 8.510 73,431 +0.00(+0.00%)
Apr 23, 2002 8.542 8.704 8.451 8.510 72,970 -0.17(-1.95%)
Apr 22, 2002 8.646 8.769 8.451 8.678 40,179 +0.05(+0.53%)
Apr 19, 2002 9.029 9.029 8.633 8.633 62,193 -0.44(-4.80%)
Apr 18, 2002 9.055 9.088 8.841 9.068 16,472 +0.03(+0.36%)
Apr 17, 2002 8.964 9.159 8.964 9.036 75,587 -0.14(-1.49%)
Apr 16, 2002 9.172 9.218 9.101 9.172 236,767 +0.06(+0.64%)
Apr 15, 2002 9.094 9.114 8.899 9.114 282,181 +0.03(+0.29%)
Apr 12, 2002 8.685 9.094 8.581 9.088 145,940 +0.53(+6.23%)
Apr 11, 2002 8.867 8.867 8.555 8.555 83,284 -0.38(-4.22%)
Apr 10, 2002 8.471 8.932 8.471 8.932 107,607 +0.40(+4.64%)
Apr 09, 2002 8.516 8.737 8.464 8.536 76,510 -0.31(-3.45%)
Apr 08, 2002 8.600 8.841 8.503 8.841 32,482 +0.27(+3.11%)
Apr 05, 2002 8.282 8.925 8.282 8.574 79,281 +0.13(+1.54%)
Apr 04, 2002 8.373 8.704 8.250 8.445 42,334 +0.14(+1.64%)
Apr 03, 2002 8.574 8.639 8.308 8.308 31,712 -0.21(-2.52%)
Apr 02, 2002 8.542 8.678 8.477 8.523 41,565 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.