Indicators

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.430	7.620	7.260	7.370	6,281	+0.03(+0.41%)
Apr 28, 2022	7.360	7.360	7.220	7.340	7,032	-0.02(-0.27%)
Apr 27, 2022	7.530	7.580	7.210	7.360	7,495	-0.16(-2.13%)
Apr 26, 2022	7.740	7.740	7.520	7.520	13,007	-0.19(-2.46%)
Apr 25, 2022	7.980	7.980	7.710	7.710	4,714	-0.21(-2.71%)
Apr 22, 2022	7.840	7.925	7.840	7.925	4,169	-0.06(-0.69%)
Apr 21, 2022	7.890	7.980	7.820	7.980	4,946	+0.14(+1.79%)
Apr 20, 2022	7.770	7.920	7.720	7.840	5,262	+0.17(+2.22%)
Apr 19, 2022	7.740	7.790	7.670	7.670	5,473	-0.07(-0.90%)
Apr 18, 2022	7.670	7.740	7.540	7.740	708	+0.02(+0.26%)
Apr 14, 2022	7.790	7.790	7.670	7.720	5,791	+0.16(+2.12%)
Apr 13, 2022	7.610	7.610	7.560	7.560	4,573	-0.11(-1.43%)
Apr 12, 2022	7.500	7.727	7.500	7.670	13,258	+0.30(+4.07%)
Apr 11, 2022	7.380	7.400	7.370	7.370	6,557	+0.02(+0.27%)
Apr 08, 2022	7.350	7.460	7.290	7.350	2,195	-0.13(-1.74%)
Apr 07, 2022	7.730	7.730	7.335	7.480	7,136	+0.20(+2.75%)
Apr 06, 2022	7.340	7.400	7.280	7.280	2,552	-0.12(-1.62%)
Apr 05, 2022	7.550	7.550	7.400	7.400	1,526	-0.21(-2.76%)
Apr 04, 2022	7.440	7.630	7.440	7.610	4,337	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.