Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.051 5.454 5.034 5.034 73,890 -0.00(-0.08%)
Apr 29, 2003 5.032 5.127 5.014 5.039 62,925 +0.03(+0.50%)
Apr 28, 2003 4.913 5.016 4.913 5.014 39,567 +0.13(+2.58%)
Apr 25, 2003 4.877 4.896 4.846 4.888 42,427 +0.03(+0.65%)
Apr 24, 2003 4.804 4.858 4.804 4.856 128,712 +0.05(+1.09%)
Apr 23, 2003 4.772 4.804 4.762 4.804 67,216 +0.03(+0.66%)
Apr 22, 2003 4.669 4.781 4.669 4.772 77,704 +0.06(+1.34%)
Apr 21, 2003 4.682 4.720 4.649 4.709 142,060 +0.05(+1.04%)
Apr 17, 2003 4.720 4.741 4.644 4.661 66,739 -0.06(-1.24%)
Apr 16, 2003 4.714 4.720 4.699 4.720 16,684 +0.03(+0.67%)
Apr 15, 2003 4.720 4.762 4.688 4.688 68,169 -0.01(-0.22%)
Apr 14, 2003 4.583 4.699 4.583 4.699 79,134 +0.13(+2.80%)
Apr 11, 2003 4.458 4.573 4.437 4.571 49,101 +0.09(+2.06%)
Apr 10, 2003 4.409 4.483 4.401 4.479 53,868 +0.09(+1.96%)
Apr 09, 2003 4.405 4.409 4.384 4.393 16,208 -0.02(-0.48%)
Apr 08, 2003 4.405 4.424 4.384 4.414 51,961 +0.01(+0.19%)
Apr 07, 2003 4.403 4.424 4.395 4.405 14,301 +0.02(+0.48%)
Apr 04, 2003 4.321 4.422 4.300 4.384 16,684 +0.02(+0.48%)
Apr 03, 2003 4.363 4.374 4.342 4.363 40,043 -0.01(-0.19%)
Apr 02, 2003 4.300 4.388 4.300 4.372 30,509 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.