Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	146.46	148.04	143.80	147.07	1,678,823	+0.15(+0.10%)
Apr 27, 2017	147.86	148.82	146.63	146.92	772,912	-0.68(-0.46%)
Apr 26, 2017	147.97	149.19	146.44	147.60	965,132	-0.23(-0.16%)
Apr 25, 2017	146.22	149.62	146.22	147.83	1,242,306	+1.15(+0.78%)
Apr 24, 2017	147.11	147.95	146.25	146.69	968,714	+0.83(+0.57%)
Apr 21, 2017	145.98	146.12	144.79	145.86	1,032,940	-0.28(-0.19%)
Apr 20, 2017	142.67	146.92	142.06	146.14	1,867,295	+3.23(+2.26%)
Apr 19, 2017	141.56	143.28	141.03	142.91	839,962	+2.00(+1.42%)
Apr 18, 2017	142.18	142.43	140.23	140.91	1,110,405	-1.27(-0.89%)
Apr 17, 2017	141.71	142.24	141.31	142.18	875,876	+0.72(+0.51%)
Apr 13, 2017	141.31	142.09	140.86	141.47	823,846	-0.17(-0.12%)
Apr 12, 2017	141.93	142.39	140.96	141.63	842,011	-0.92(-0.65%)
Apr 11, 2017	142.46	142.83	141.68	142.56	881,838	-0.67(-0.47%)
Apr 10, 2017	142.97	144.08	142.56	143.22	1,585,641	+0.23(+0.16%)
Apr 07, 2017	142.12	143.22	141.12	143.00	1,574,506	+0.78(+0.55%)
Apr 06, 2017	141.00	142.40	139.91	142.22	1,597,850	+1.22(+0.87%)
Apr 05, 2017	142.03	142.96	140.54	141.00	1,549,756	-0.59(-0.42%)
Apr 04, 2017	140.21	141.74	139.91	141.59	1,299,979	+1.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.