Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.17	24.21	23.98	24.00	6,853,962	-0.18(-0.75%)
Apr 28, 2011	24.03	24.27	24.01	24.18	5,594,933	+0.11(+0.46%)
Apr 27, 2011	23.97	24.10	23.84	24.07	6,948,112	+0.05(+0.23%)
Apr 26, 2011	23.77	24.04	23.64	24.02	9,545,869	+0.38(+1.62%)
Apr 25, 2011	23.81	23.87	23.61	23.64	7,660,125	-0.24(-0.99%)
Apr 21, 2011	23.41	23.94	23.20	23.87	14,763,943	+0.87(+3.80%)
Apr 20, 2011	23.27	23.27	22.82	23.00	6,894,782	+0.32(+1.43%)
Apr 19, 2011	22.78	22.82	22.52	22.67	7,036,037	-0.11(-0.46%)
Apr 18, 2011	22.98	23.03	22.64	22.78	7,743,436	-0.41(-1.75%)
Apr 15, 2011	22.89	23.25	22.86	23.18	15,238,992	+0.50(+2.21%)
Apr 14, 2011	22.80	22.91	22.33	22.68	13,054,875	-0.16(-0.68%)
Apr 13, 2011	22.96	23.01	22.80	22.84	5,778,013	-0.08(-0.33%)
Apr 12, 2011	22.84	23.03	22.75	22.91	5,274,500	+0.02(+0.07%)
Apr 11, 2011	22.63	22.99	22.61	22.90	6,786,105	+0.23(+1.02%)
Apr 08, 2011	22.68	22.83	22.57	22.66	7,130,001	+0.08(+0.34%)
Apr 07, 2011	22.61	22.87	22.54	22.59	9,529,689	-0.10(-0.43%)
Apr 06, 2011	22.71	23.02	22.58	22.69	11,748,405	+0.05(+0.24%)
Apr 05, 2011	22.83	22.93	22.62	22.63	6,241,808	-0.27(-1.20%)
Apr 04, 2011	22.82	22.96	22.78	22.91	5,403,308	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.