Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.51	56.20	55.50	55.98	852,988	+0.47(+0.85%)
Apr 27, 2023	54.68	55.59	54.41	55.51	975,514	+0.90(+1.65%)
Apr 26, 2023	55.43	55.70	54.48	54.61	710,117	-0.82(-1.48%)
Apr 25, 2023	56.68	56.72	55.25	55.43	1,132,054	-1.35(-2.38%)
Apr 24, 2023	57.30	57.53	56.75	56.79	688,540	-0.68(-1.18%)
Apr 21, 2023	57.06	57.68	57.01	57.46	749,498	+0.42(+0.74%)
Apr 20, 2023	57.08	57.29	56.78	57.04	799,734	-0.20(-0.34%)
Apr 19, 2023	57.66	57.75	57.00	57.24	921,742	-0.61(-1.05%)
Apr 18, 2023	57.68	58.09	57.58	57.84	1,112,839	+0.26(+0.46%)
Apr 17, 2023	57.73	58.26	57.43	57.58	2,823,668	+0.00(+0.00%)
Apr 14, 2023	57.34	58.07	57.04	57.58	1,049,165	-0.09(-0.15%)
Apr 13, 2023	57.56	58.18	57.29	57.67	2,191,291	+0.24(+0.43%)
Apr 12, 2023	57.54	57.97	57.39	57.42	2,002,183	+0.13(+0.22%)
Apr 11, 2023	56.34	57.74	55.97	57.29	3,345,502	+1.28(+2.29%)
Apr 10, 2023	54.92	56.09	54.91	56.01	1,373,112	+0.84(+1.53%)
Apr 06, 2023	54.85	55.24	54.47	55.17	1,390,771	+0.28(+0.52%)
Apr 05, 2023	54.62	55.06	54.47	54.89	1,878,979	+0.07(+0.12%)
Apr 04, 2023	55.30	55.55	54.50	54.82	2,065,848	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.