Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.15	23.25	22.00	22.99	771,872	+0.82(+3.71%)
Apr 28, 2011	22.05	22.25	21.94	22.16	286,712	+0.06(+0.27%)
Apr 27, 2011	21.95	22.12	21.67	22.11	518,430	+0.13(+0.60%)
Apr 26, 2011	21.47	22.05	21.46	21.97	770,379	+0.55(+2.57%)
Apr 25, 2011	21.35	21.49	21.31	21.42	514,482	+0.24(+1.11%)
Apr 21, 2011	20.88	21.22	20.78	21.19	237,048	+0.32(+1.51%)
Apr 20, 2011	20.69	20.95	20.65	20.87	168,148	+0.35(+1.68%)
Apr 19, 2011	20.90	20.94	20.43	20.53	365,799	-0.37(-1.79%)
Apr 18, 2011	20.43	20.90	20.43	20.90	374,943	+0.29(+1.39%)
Apr 15, 2011	20.28	20.64	20.24	20.61	295,434	+0.29(+1.45%)
Apr 14, 2011	20.20	20.39	20.20	20.32	232,862	+0.05(+0.25%)
Apr 13, 2011	20.32	20.42	20.19	20.27	225,329	+0.05(+0.25%)
Apr 12, 2011	20.19	20.28	20.11	20.22	465,068	+0.00(+0.00%)
Apr 11, 2011	20.23	20.30	20.11	20.22	410,248	-0.04(-0.22%)
Apr 08, 2011	20.15	20.36	20.06	20.26	547,332	+0.19(+0.95%)
Apr 07, 2011	20.38	20.51	20.04	20.07	301,693	-0.31(-1.52%)
Apr 06, 2011	20.75	20.75	20.13	20.38	1,048,869	-0.53(-2.53%)
Apr 05, 2011	20.94	21.28	20.86	20.91	616,417	-0.07(-0.35%)
Apr 04, 2011	21.05	21.09	20.89	20.98	377,134	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.