Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.96	25.15	24.74	24.94	1,338,632	-0.02(-0.09%)
Apr 27, 2017		25.16	24.92	24.96	1,631,643	-0.06(-0.24%)
Apr 26, 2017	25.39	25.39	24.99	25.03	1,138,392	-0.43(-1.71%)
Apr 25, 2017	25.30	25.52	25.20	25.46	1,181,962	+0.21(+0.84%)
Apr 24, 2017	25.68	25.77	25.10	25.25	1,088,447	-0.34(-1.31%)
Apr 21, 2017	25.74	25.90	25.49	25.58	1,103,970	-0.11(-0.44%)
Apr 20, 2017	25.92	25.95	25.58	25.70	822,808	-0.20(-0.77%)
Apr 19, 2017	26.02	26.05	25.84	25.89	538,608	-0.18(-0.70%)
Apr 18, 2017	26.21	26.27	25.90	26.08	917,406	-0.14(-0.52%)
Apr 17, 2017	25.97	26.21	25.92	26.21	495,227	+0.26(+1.00%)
Apr 13, 2017	26.13	26.20	25.89	25.95	2,667,025	-0.21(-0.82%)
Apr 12, 2017	26.23	26.33	26.08	26.17	584,715	-0.02(-0.09%)
Apr 11, 2017	26.02	26.21	25.95	26.19	768,688	+0.23(+0.88%)
Apr 10, 2017	25.90	26.15	25.79	25.96	751,431	+0.06(+0.24%)
Apr 07, 2017	25.48	26.00	25.45	25.90	1,102,785	+0.40(+1.58%)
Apr 06, 2017	25.27	25.52	25.14	25.50	1,194,487	+0.26(+1.03%)
Apr 05, 2017	25.12	25.36	25.06	25.24	1,002,829	+0.19(+0.76%)
Apr 04, 2017	25.03	25.28	24.97	25.05	1,016,224	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.