Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.37	22.81	22.37	22.74	348,068	+0.16(+0.70%)
Apr 27, 2006	22.37	23.01	22.32	22.58	285,828	+0.02(+0.07%)
Apr 26, 2006	22.61	22.78	22.45	22.56	245,491	+0.01(+0.05%)
Apr 25, 2006	22.50	22.56	22.41	22.55	350,623	+0.03(+0.15%)
Apr 24, 2006	22.91	22.92	22.41	22.52	353,178	-0.38(-1.65%)
Apr 21, 2006	23.26	23.26	22.76	22.90	264,473	-0.08(-0.36%)
Apr 20, 2006	23.07	23.09	22.70	22.98	240,198	-0.07(-0.31%)
Apr 19, 2006	22.56	23.05	22.53	23.05	303,350	+0.49(+2.19%)
Apr 18, 2006	22.19	22.65	21.95	22.56	681,352	+0.33(+1.50%)
Apr 17, 2006	22.24	22.51	22.07	22.22	521,646	-0.18(-0.81%)
Apr 13, 2006	23.01	23.01	22.23	22.40	690,843	-0.60(-2.62%)
Apr 12, 2006	23.01	23.31	22.97	23.01	368,328	-0.01(-0.02%)
Apr 11, 2006	23.39	23.41	22.99	23.01	968,823	-0.38(-1.64%)
Apr 10, 2006	23.95	23.95	23.39	23.39	504,671	-0.55(-2.29%)
Apr 07, 2006	24.38	24.68	23.94	23.94	275,242	-0.44(-1.80%)
Apr 06, 2006	24.52	24.80	24.32	24.38	564,173	-0.13(-0.51%)
Apr 05, 2006	24.37	24.58	24.37	24.51	272,321	+0.16(+0.68%)
Apr 04, 2006	24.15	24.50	24.05	24.34	288,018	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.