Indicators

Ameren Corp (NY: AEE )

70.15 -1.00 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.76	87.24	85.64	86.12	902,112	-0.73(-0.84%)
Apr 27, 2023	86.03	87.07	85.65	86.84	875,327	+0.71(+0.82%)
Apr 26, 2023	87.14	87.89	85.92	86.14	821,948	-1.71(-1.95%)
Apr 25, 2023	87.85	88.26	87.65	87.85	569,070	+0.04(+0.04%)
Apr 24, 2023	87.20	87.94	86.44	87.81	1,037,520	+0.74(+0.84%)
Apr 21, 2023	87.35	87.59	86.38	87.08	802,807	+0.45(+0.51%)
Apr 20, 2023	86.58	86.67	85.90	86.63	727,746	+0.20(+0.24%)
Apr 19, 2023	85.74	86.56	85.70	86.43	817,022	+0.97(+1.13%)
Apr 18, 2023	86.46	86.87	85.41	85.46	1,230,761	-1.40(-1.62%)
Apr 17, 2023	86.91	87.49	85.91	86.86	1,266,253	+0.27(+0.31%)
Apr 14, 2023	86.38	86.86	86.12	86.59	1,463,118	-0.62(-0.71%)
Apr 13, 2023	86.59	87.50	85.54	87.21	971,783	+0.13(+0.14%)
Apr 12, 2023	87.50	87.59	86.68	87.09	1,683,904	-0.19(-0.22%)
Apr 11, 2023	87.29	87.45	86.71	87.28	1,507,567	+0.15(+0.18%)
Apr 10, 2023	86.48	87.18	86.05	87.12	1,645,013	-0.06(-0.07%)
Apr 06, 2023	86.97	87.35	85.99	87.18	1,594,891	+0.77(+0.90%)
Apr 05, 2023	84.19	86.44	84.02	86.41	1,643,887	+2.77(+3.31%)
Apr 04, 2023	83.61	83.88	83.22	83.64	1,072,497	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.